中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 002001 | 新 和 成 | -0.83% | 17.88 | 18.00 | 18.01 | 17.80 | 17.88 | 8208497 | 0.269 | -0.11% | -0.06% | -0.06% | -0.83% | +0.34% | +0.51% | 0.4527 | 2.42 | 1.1066 | 化学制药 | +自选 | 15:00:00 |
2 | 002002 | 鸿达兴业 | -0.35% | 2.87 | 2.85 | 2.93 | 2.80 | 2.87 | 93742695 | 3.029 | +0.70% | +0.35% | 0.00% | -0.35% | +2.14% | +4.36% | 0.5817 | 2.44 | 1.4337 | 基础化学 | +自选 | 15:00:00 |
3 | 002003 | 伟星股份 | -0.53% | 9.37 | 9.40 | 9.44 | 9.24 | 9.37 | 7732471 | 0.908 | +0.43% | +0.75% | +0.64% | -0.53% | -1.37% | -5.26% | 0.2564 | 2.91 | 0.7537 | 纺织制造 | +自选 | 15:00:00 |
4 | 002004 | 华邦健康 | +0.55% | 5.45 | 5.43 | 5.52 | 5.40 | 5.45 | 13566824 | 0.722 | +0.18% | 0.00% | -0.18% | +0.55% | +0.37% | -0.73% | 0.6824 | 1.68 | 1.1580 | 化学制品 | +自选 | 15:00:00 |
5 | 002005 | ST德豪 | -1.27% | 1.55 | 1.58 | 1.61 | 1.55 | 1.55 | 11628420 | 0.664 | 0.00% | 0.00% | -1.27% | -1.27% | -1.90% | +2.65% | 0.3067 | 2.40 | 0.7435 | 光学光电子 | +自选 | 15:00:00 |
6 | 002006 | 精功科技 | +0.04% | 23.45 | 23.40 | 23.68 | 23.38 | 23.45 | 3270400 | 0.718 | +0.04% | -0.30% | -0.21% | +0.04% | -0.68% | -2.25% | 0.4320 | 3.22 | 1.4051 | 专用设备 | +自选 | 15:00:00 |
7 | 002007 | 华兰生物 | -1.46% | 21.60 | 21.80 | 21.91 | 21.51 | 21.60 | 7491290 | 0.477 | +0.14% | 0.00% | -0.09% | -1.46% | -2.48% | -2.31% | 0.4154 | 2.61 | 1.0951 | 生物制品 | +自选 | 15:00:00 |
8 | 002008 | 大族激光 | +0.67% | 30.27 | 30.46 | 30.67 | 29.92 | 30.27 | 15552128 | 1.588 | +0.17% | -0.10% | -0.36% | +0.67% | -3.44% | -2.83% | 0.6073 | 2.57 | 1.5765 | 其他电子 | +自选 | 15:00:00 |
9 | 002009 | 天奇股份 | +1.16% | 14.87 | 14.70 | 15.06 | 14.65 | 14.87 | 3227807 | 0.867 | +0.34% | +0.20% | +0.34% | +1.16% | -0.87% | -0.40% | 0.5489 | 2.81 | 1.5580 | 专用设备 | +自选 | 15:00:00 |
10 | 002010 | 传化智联 | +0.33% | 6.17 | 6.27 | 6.38 | 6.15 | 6.17 | 47677320 | 1.776 | -0.48% | -0.32% | -0.80% | +0.33% | +0.33% | +1.65% | 0.4862 | 2.24 | 1.1001 | 物流 | +自选 | 15:00:00 |
11 | 002011 | 盾安环境 | +6.22% | 12.80 | 12.02 | 13.09 | 12.02 | 12.80 | 33964756 | 3.712 | +0.31% | +0.55% | +0.16% | +6.22% | +5.44% | +6.05% | 0.3786 | 4.20 | 1.6062 | 白色家电 | +自选 | 15:00:00 |
12 | 002012 | 凯恩股份 | -2.86% | 5.78 | 5.95 | 5.96 | 5.78 | 5.78 | 9905200 | 2.123 | 0.00% | -0.86% | -0.69% | -2.86% | -6.02% | -5.86% | 0.4405 | 2.77 | 1.2325 | 造纸 | +自选 | 15:00:00 |
13 | 002014 | 永新股份 | -0.98% | 9.09 | 9.18 | 9.20 | 9.05 | 9.09 | 3091327 | 0.515 | +0.11% | -0.11% | -0.33% | -0.98% | -1.73% | -1.84% | 0.2342 | 2.61 | 0.6174 | 包装印刷 | +自选 | 15:00:00 |
14 | 002015 | 协鑫能科 | +1.75% | 11.03 | 10.76 | 11.12 | 10.71 | 11.03 | 31173731 | 1.920 | +0.64% | +0.36% | +0.36% | +1.75% | +7.30% | +6.36% | 0.3531 | 2.82 | 1.0058 | 电力 | +自选 | 15:00:00 |
15 | 002016 | 世荣兆业 | +0.48% | 6.27 | 6.22 | 6.36 | 6.22 | 6.27 | 4037700 | 0.588 | +0.32% | -0.16% | +0.16% | +0.48% | -0.95% | -2.18% | 0.2876 | 2.83 | 0.8221 | 房地产开发 | +自选 | 15:00:00 |
16 | 002017 | 东信和平 | -0.26% | 15.59 | 15.63 | 15.75 | 15.40 | 15.59 | 9108062 | 2.046 | 0.00% | -0.26% | -0.26% | -0.26% | -1.76% | -0.57% | 0.4590 | 2.95 | 1.3677 | 通信设备 | +自选 | 15:00:00 |
17 | 002019 | 亿帆医药 | -1.54% | 14.03 | 14.44 | 14.59 | 13.92 | 14.03 | 11081178 | 1.301 | 0.00% | -0.43% | -0.14% | -1.54% | -1.20% | -1.13% | 0.5317 | 2.35 | 1.2621 | 化学制药 | +自选 | 15:00:00 |
18 | 002020 | 京新药业 | -4.28% | 12.30 | 12.90 | 12.90 | 12.22 | 12.30 | 18102718 | 2.758 | 0.00% | +0.24% | +0.16% | -4.28% | -1.91% | -2.46% | 0.2731 | 2.54 | 0.7007 | 化学制药 | +自选 | 15:00:00 |
19 | 002021 | 中捷资源 | -2.62% | 1.86 | 1.90 | 1.90 | 1.81 | 1.86 | 16976100 | 2.468 | 0.00% | -0.53% | 0.00% | -2.62% | -3.12% | -4.12% | 0.3333 | 2.38 | 0.8013 | 专用设备 | +自选 | 15:00:00 |
20 | 002022 | 科华生物 | -3.50% | 12.40 | 12.84 | 12.93 | 12.32 | 12.40 | 9677055 | 1.882 | 0.00% | -0.24% | -0.40% | -3.50% | -5.05% | -7.26% | 0.3207 | 3.05 | 0.9880 | 医疗器械服务 | +自选 | 15:00:00 |
21 | 002023 | 海特高新 | -1.07% | 9.22 | 9.33 | 9.36 | 9.14 | 9.22 | 8363928 | 1.223 | +0.33% | -0.11% | -0.43% | -1.07% | -4.06% | -3.96% | 0.6673 | 1.93 | 1.3009 | 国防军工 | +自选 | 15:00:00 |
22 | 002024 | 苏宁易购 | +1.39% | 2.19 | 2.21 | 2.27 | 2.19 | 2.19 | 36117411 | 0.448 | -0.45% | -0.45% | -0.45% | +1.39% | +1.39% | +0.92% | 0.3833 | 2.42 | 0.9370 | 零售 | +自选 | 15:00:00 |
23 | 002025 | 航天电器 | -1.88% | 54.40 | 55.43 | 55.46 | 54.26 | 54.40 | 4510956 | 0.997 | -0.02% | -0.04% | -0.02% | -1.88% | -2.87% | -5.41% | 0.3049 | 2.54 | 0.7823 | 国防军工 | +自选 | 15:00:00 |
24 | 002026 | 山东威达 | +1.38% | 10.29 | 10.20 | 10.38 | 10.16 | 10.29 | 4414341 | 1.033 | +0.19% | -0.19% | +0.10% | +1.38% | -0.58% | -0.96% | 0.5397 | 2.74 | 1.4937 | 通用设备 | +自选 | 15:00:00 |
25 | 002027 | 分众传媒 | -2.21% | 6.64 | 6.86 | 6.89 | 6.62 | 6.64 | 137599550 | 0.953 | 0.00% | -0.15% | -0.15% | -2.21% | -1.48% | -0.15% | 0.6639 | 2.63 | 1.7637 | 传媒 | +自选 | 15:00:00 |
26 | 002028 | 思源电气 | +0.76% | 45.05 | 44.98 | 46.30 | 44.89 | 45.05 | 5900035 | 0.988 | -0.64% | -1.62% | -2.26% | +0.76% | +0.56% | -1.74% | 0.4832 | 2.87 | 1.4008 | 电气设备 | +自选 | 15:00:00 |
27 | 002029 | 七 匹 狼 | -1.17% | 5.89 | 5.96 | 5.96 | 5.84 | 5.89 | 5988498 | 0.828 | +0.17% | 0.00% | 0.00% | -1.17% | +0.86% | -0.67% | 0.4755 | 1.75 | 0.8405 | 服装家纺 | +自选 | 15:00:00 |
28 | 002030 | 达安基因 | -0.62% | 16.01 | 16.08 | 16.14 | 15.90 | 16.01 | 11132698 | 0.818 | +0.13% | +0.38% | +0.38% | -0.62% | -2.32% | +1.52% | 0.2936 | 1.89 | 0.5605 | 医疗器械服务 | +自选 | 15:00:00 |
29 | 002031 | 巨轮智能 | -0.60% | 3.31 | 3.35 | 3.39 | 3.29 | 3.31 | 86273253 | 4.461 | +0.30% | -0.30% | 0.00% | -0.60% | -4.34% | +3.12% | 0.2388 | 3.98 | 0.9600 | 专用设备 | +自选 | 15:00:00 |
30 | 002032 | 苏 泊 尔 | -0.34% | 56.01 | 56.00 | 56.20 | 55.69 | 56.01 | 750536 | 0.093 | 0.00% | +0.29% | +0.50% | -0.34% | -1.30% | -0.50% | 0.4239 | 1.95 | 0.8350 | 白色家电 | +自选 | 15:00:00 |
31 | 002033 | 丽江旅游 | +0.84% | 10.82 | 10.73 | 11.01 | 10.61 | 10.82 | 17309406 | 3.150 | +0.09% | 0.00% | -0.09% | +0.84% | -0.28% | +1.03% | 0.3699 | 3.46 | 1.2928 | 景点及旅游 | +自选 | 15:00:00 |
32 | 002034 | 旺能环境 | -2.08% | 17.89 | 18.25 | 18.27 | 17.87 | 17.89 | 2271000 | 0.533 | -0.11% | -0.11% | -0.17% | -2.08% | -1.81% | -2.19% | 0.4753 | 2.02 | 0.9698 | 环保工程 | +自选 | 15:00:00 |
33 | 002035 | 华帝股份 | +0.87% | 6.99 | 7.02 | 7.08 | 6.93 | 6.99 | 9893658 | 1.311 | +0.14% | +0.14% | -0.43% | +0.87% | -2.24% | -5.28% | 0.4742 | 2.41 | 1.1544 | 白色家电 | +自选 | 15:00:00 |
34 | 002036 | 联创电子 | -0.31% | 12.75 | 12.72 | 12.94 | 12.70 | 12.75 | 12153398 | 1.158 | +0.16% | -0.08% | -0.55% | -0.31% | -2.82% | -3.63% | 0.5905 | 3.17 | 1.8908 | 光学光电子 | +自选 | 15:00:00 |
35 | 002037 | 保利联合 | -3.87% | 9.70 | 9.98 | 10.00 | 9.68 | 9.70 | 9421688 | 1.947 | -0.21% | -0.61% | -1.12% | -3.87% | -2.51% | -3.10% | 0.2722 | 4.06 | 1.1163 | 化学制品 | +自选 | 15:00:00 |
36 | 002038 | 双鹭药业 | -1.70% | 8.65 | 8.80 | 8.82 | 8.63 | 8.65 | 6483827 | 0.762 | +0.12% | 0.00% | -0.12% | -1.70% | -0.46% | -1.70% | 0.2982 | 1.93 | 0.5813 | 生物制品 | +自选 | 15:00:00 |
37 | 002039 | 黔源电力 | +0.26% | 15.22 | 15.15 | 15.26 | 15.06 | 15.22 | 3168125 | 0.741 | +0.33% | +0.26% | +0.20% | +0.26% | +1.13% | -0.46% | 0.4148 | 2.96 | 1.2402 | 电力 | +自选 | 15:00:00 |
38 | 002040 | 南京港 | -1.29% | 6.87 | 6.98 | 6.99 | 6.85 | 6.87 | 5754101 | 1.189 | 0.00% | 0.00% | +0.15% | -1.29% | -2.41% | -3.78% | 0.4903 | 2.39 | 1.1837 | 港口航运 | +自选 | 15:00:00 |
39 | 002041 | 登海种业 | -2.45% | 18.69 | 19.04 | 19.14 | 18.63 | 18.69 | 5779526 | 0.657 | 0.00% | +0.05% | -0.11% | -2.45% | -1.74% | -2.20% | 0.3326 | 2.28 | 0.7660 | 种植业与林业 | +自选 | 15:00:00 |
40 | 002042 | 华孚时尚 | -0.93% | 3.21 | 3.24 | 3.25 | 3.20 | 3.21 | 10101007 | 0.594 | -0.31% | -0.31% | -0.62% | -0.93% | -1.23% | -2.13% | 0.6263 | 1.70 | 1.0755 | 纺织制造 | +自选 | 15:00:00 |
41 | 002043 | 兔 宝 宝 | -1.33% | 11.87 | 12.04 | 12.06 | 11.84 | 11.87 | 12793424 | 1.845 | 0.00% | 0.00% | -0.08% | -1.33% | -2.22% | -4.51% | 0.4485 | 3.29 | 1.4905 | 建筑材料 | +自选 | 15:00:00 |
42 | 002044 | 美年健康 | -1.88% | 7.30 | 7.45 | 7.50 | 7.17 | 7.30 | 78259702 | 2.022 | 0.00% | -0.14% | -0.14% | -1.88% | +5.34% | +7.35% | 0.5643 | 2.63 | 1.4991 | 医疗器械服务 | +自选 | 15:00:00 |
43 | 002045 | 国光电器 | -1.93% | 18.29 | 18.66 | 18.99 | 18.16 | 18.29 | 35847713 | 7.665 | -0.16% | -0.49% | -0.71% | -1.93% | -6.64% | +0.99% | 0.3444 | 3.84 | 1.3359 | 电子制造 | +自选 | 15:00:00 |
44 | 002046 | 国机精工 | -0.67% | 11.79 | 11.91 | 11.98 | 11.78 | 11.79 | 4808309 | 0.917 | -0.08% | -0.08% | 0.00% | -0.67% | -2.72% | -3.20% | 0.4978 | 3.12 | 1.5688 | 通用设备 | +自选 | 15:00:00 |
45 | 002047 | 宝鹰股份 | -2.39% | 3.67 | 3.79 | 3.79 | 3.67 | 3.67 | 21036211 | 1.575 | 0.00% | -0.27% | -0.27% | -2.39% | -4.68% | -5.66% | 0.4380 | 3.55 | 1.5706 | 建筑装饰 | +自选 | 15:00:00 |
46 | 002048 | 宁波华翔 | +1.17% | 14.75 | 14.58 | 14.90 | 14.48 | 14.75 | 3632493 | 0.650 | +0.34% | -0.34% | -0.34% | +1.17% | +1.51% | +0.48% | 0.5217 | 2.04 | 1.0750 | 汽车零部件 | +自选 | 15:00:00 |
47 | 002049 | 紫光国微 | +1.64% | 104.30 | 102.61 | 106.75 | 101.63 | 104.30 | 34546500 | 4.066 | -0.17% | -0.49% | -1.02% | +1.64% | -3.25% | -7.12% | 0.3553 | 3.41 | 1.2238 | 半导体及元件 | +自选 | 15:00:00 |
48 | 002050 | 三花智控 | +1.28% | 26.08 | 25.65 | 26.80 | 25.44 | 26.08 | 29255061 | 0.829 | +0.08% | +0.19% | -0.08% | +1.28% | +2.03% | +9.90% | 0.3759 | 3.57 | 1.3555 | 白色家电 | +自选 | 15:00:00 |
49 | 002051 | 中工国际 | -4.29% | 10.70 | 11.09 | 11.24 | 10.53 | 10.70 | 72673425 | 5.875 | -0.19% | -1.11% | +0.47% | -4.29% | -6.22% | -3.43% | 0.4450 | 2.66 | 1.1957 | 建筑装饰 | +自选 | 15:00:00 |
50 | 002052 | 同洲电子 | +4.79% | 1.97 | 1.83 | 1.97 | 1.80 | 1.97 | 13204354 | 1.770 | 0.00% | 0.00% | 0.00% | +4.79% | +9.44% | +4.79% | 0.0667 | 2.83 | 0.1907 | 视听器材 | +自选 | 15:00:00 |
51 | 002053 | 云南能投 | -0.57% | 10.50 | 10.67 | 10.68 | 10.48 | 10.50 | 6004323 | 0.789 | -0.10% | +0.10% | 0.00% | -0.57% | -2.33% | -3.49% | 0.5161 | 2.87 | 1.4962 | 基础化学 | +自选 | 15:00:00 |
52 | 002054 | 德美化工 | -2.48% | 7.47 | 7.66 | 7.80 | 7.45 | 7.47 | 7982389 | 2.118 | +0.13% | -0.40% | -0.13% | -2.48% | +0.81% | -0.27% | 0.5277 | 1.91 | 1.0181 | 化学制品 | +自选 | 15:00:00 |
53 | 002055 | 得润电子 | +0.41% | 9.79 | 9.72 | 9.88 | 9.69 | 9.79 | 6955831 | 1.180 | 0.00% | +0.20% | -0.20% | +0.41% | -2.10% | -1.51% | 0.4438 | 2.31 | 1.0355 | 电子制造 | +自选 | 15:00:00 |
54 | 002056 | 横店东磁 | +0.10% | 20.18 | 20.28 | 20.35 | 20.04 | 20.18 | 13816897 | 0.865 | +0.45% | +0.40% | -0.15% | +0.10% | -0.10% | +0.90% | 0.4780 | 3.48 | 1.6802 | 新材料 | +自选 | 15:00:00 |
55 | 002057 | 中钢天源 | +0.87% | 10.49 | 10.40 | 10.55 | 10.40 | 10.49 | 7718804 | 1.034 | -0.10% | -0.19% | -0.47% | +0.87% | 0.00% | -1.96% | 0.6042 | 3.04 | 1.8553 | 新材料 | +自选 | 15:00:00 |
56 | 002058 | 威 尔 泰 | -0.90% | 12.15 | 12.27 | 12.36 | 12.08 | 12.15 | 673900 | 0.471 | +0.33% | +0.08% | +0.50% | -0.90% | -2.49% | -2.49% | 0.3447 | 3.28 | 1.1420 | 电气设备 | +自选 | 15:00:00 |
57 | 002059 | 云南旅游 | +0.96% | 7.35 | 7.28 | 7.45 | 7.24 | 7.35 | 15331698 | 2.098 | 0.00% | -0.14% | 0.00% | +0.96% | +0.55% | +2.37% | 0.4967 | 3.19 | 1.6005 | 专用设备 | +自选 | 15:00:00 |
58 | 002060 | 粤 水 电 | +0.29% | 6.87 | 6.88 | 6.93 | 6.85 | 6.87 | 10893105 | 0.907 | +0.29% | 0.00% | -0.15% | +0.29% | +0.59% | -0.43% | 0.3585 | 3.12 | 1.1298 | 建筑装饰 | +自选 | 15:00:00 |
59 | 002061 | 浙江交科 | -3.61% | 5.88 | 6.11 | 6.14 | 5.87 | 5.88 | 37846460 | 2.039 | -0.17% | -0.51% | -0.51% | -3.61% | -3.45% | -3.92% | 0.5280 | 2.54 | 1.3547 | 建筑装饰 | +自选 | 15:00:00 |
60 | 002062 | 宏润建设 | +0.19% | 5.37 | 5.34 | 5.41 | 5.33 | 5.37 | 6921318 | 0.717 | +0.37% | +0.19% | 0.00% | +0.19% | 0.00% | -1.10% | 0.2807 | 3.43 | 0.9725 | 建筑装饰 | +自选 | 15:00:00 |
61 | 002063 | 远光软件 | -0.43% | 9.31 | 9.31 | 9.49 | 9.14 | 9.31 | 27733807 | 1.897 | -0.43% | -0.43% | -1.38% | -0.43% | -0.96% | -3.32% | 0.3863 | 3.11 | 1.2135 | 计算机应用 | +自选 | 15:00:00 |
62 | 002064 | 华峰氨纶 | -0.68% | 7.30 | 7.34 | 7.35 | 7.28 | 7.30 | 9973775 | 0.428 | -0.14% | 0.00% | 0.00% | -0.68% | -0.82% | -1.62% | 0.6453 | 1.74 | 1.1342 | 化工新材料 | +自选 | 15:00:00 |
63 | 002065 | 东华软件 | +2.28% | 8.54 | 8.08 | 8.86 | 7.71 | 8.54 | 427877055 | 14.733 | -0.23% | -1.95% | -1.73% | +2.28% | +12.52% | +18.78% | 0.5571 | 1.91 | 1.0748 | 计算机应用 | +自选 | 15:00:00 |
64 | 002066 | 瑞泰科技 | -0.09% | 11.68 | 11.70 | 11.72 | 11.56 | 11.68 | 2489666 | 1.078 | +0.17% | 0.00% | 0.00% | -0.09% | -0.76% | -1.27% | 0.4084 | 3.24 | 1.3366 | 建筑材料 | +自选 | 15:00:00 |
65 | 002067 | 景兴纸业 | -0.85% | 3.51 | 3.55 | 3.56 | 3.51 | 3.51 | 7871300 | 0.745 | -0.28% | -0.28% | -0.28% | -0.85% | -1.40% | -1.96% | 0.6153 | 1.55 | 0.9633 | 造纸 | +自选 | 15:00:00 |
66 | 002068 | 黑猫股份 | -0.24% | 12.29 | 12.32 | 12.53 | 12.25 | 12.29 | 9414101 | 1.283 | +0.08% | 0.00% | +0.08% | -0.24% | -2.85% | -2.46% | 0.3672 | 4.35 | 1.6135 | 化工合成材料 | +自选 | 15:00:00 |
67 | 002069 | 獐子岛 | 0.00% | 3.62 | 3.64 | 3.66 | 3.61 | 3.62 | 2498300 | 0.360 | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 0.00% | 0.3466 | 2.48 | 0.8683 | 养殖业 | +自选 | 15:00:00 |
68 | 002072 | 凯瑞德 | +1.75% | 7.57 | 7.40 | 7.75 | 7.34 | 7.57 | 11452175 | 4.447 | +1.07% | +0.93% | -0.26% | +1.75% | +2.16% | +2.02% | 0.1841 | 2.94 | 0.5467 | 计算机应用 | +自选 | 15:00:00 |
69 | 002073 | 软控股份 | -1.11% | 7.15 | 7.19 | 7.34 | 7.13 | 7.15 | 20644437 | 2.193 | -0.69% | -0.97% | -0.83% | -1.11% | +0.56% | -1.24% | 0.5082 | 3.08 | 1.5811 | 专用设备 | +自选 | 15:00:00 |
70 | 002074 | 国轩高科 | -0.34% | 29.52 | 29.62 | 30.10 | 29.40 | 29.52 | 11806400 | 0.953 | +0.10% | +0.03% | +0.17% | -0.34% | -2.15% | -1.99% | 0.5830 | 3.03 | 1.7843 | 电气设备 | +自选 | 15:00:00 |
71 | 002075 | 沙钢股份 | -0.24% | 4.10 | 4.11 | 4.13 | 4.06 | 4.10 | 15630256 | 0.708 | -0.24% | -0.24% | -0.24% | -0.24% | -0.97% | -2.38% | 0.6849 | 1.88 | 1.3006 | 钢铁 | +自选 | 15:00:00 |
72 | 002076 | 雪 莱 特 | +4.36% | 2.87 | 2.76 | 2.88 | 2.74 | 2.87 | 27059419 | 3.627 | 0.00% | +1.06% | +1.06% | +4.36% | +3.61% | +3.24% | 0.2365 | 3.13 | 0.7477 | 光学光电子 | +自选 | 15:00:00 |
73 | 002077 | 大港股份 | +0.96% | 16.84 | 16.66 | 16.99 | 16.62 | 16.84 | 18857000 | 3.249 | +0.12% | -0.12% | -0.24% | +0.96% | -1.46% | -2.60% | 0.2327 | 4.79 | 1.1259 | 半导体及元件 | +自选 | 15:00:00 |
74 | 002078 | 太阳纸业 | -0.83% | 11.92 | 12.04 | 12.06 | 11.87 | 11.92 | 9431226 | 0.355 | -0.08% | -0.17% | 0.00% | -0.83% | -0.58% | -3.01% | 0.4702 | 1.78 | 0.8454 | 造纸 | +自选 | 15:00:00 |
75 | 002079 | 苏州固锝 | +4.05% | 15.41 | 14.80 | 15.43 | 14.73 | 15.41 | 49028831 | 6.208 | +0.72% | +0.98% | +0.92% | +4.05% | 0.00% | +0.06% | 0.4521 | 3.36 | 1.5344 | 半导体及元件 | +自选 | 15:00:00 |
76 | 002080 | 中材科技 | -0.54% | 24.12 | 24.05 | 24.31 | 23.92 | 24.12 | 9412322 | 0.561 | +0.17% | +0.17% | -0.17% | -0.54% | -0.29% | -3.09% | 0.6184 | 2.76 | 1.7240 | 化工新材料 | +自选 | 15:00:00 |
77 | 002081 | 金 螳 螂 | -0.94% | 5.27 | 5.32 | 5.35 | 5.24 | 5.27 | 13623000 | 0.517 | +0.38% | 0.00% | +0.19% | -0.94% | -1.86% | -3.66% | 0.5973 | 1.79 | 1.0800 | 建筑装饰 | +自选 | 15:00:00 |
78 | 002082 | 万邦德 | -0.95% | 8.36 | 8.44 | 8.50 | 8.33 | 8.36 | 2679600 | 0.744 | -0.12% | 0.00% | -0.12% | -0.95% | -1.07% | -1.88% | 0.3773 | 2.92 | 1.1128 | 中药 | +自选 | 15:00:00 |
79 | 002083 | 孚日股份 | -1.28% | 4.61 | 4.66 | 4.68 | 4.58 | 4.61 | 5973100 | 0.737 | +0.22% | 0.00% | 0.00% | -1.28% | -0.86% | -2.33% | 0.3727 | 2.40 | 0.9035 | 纺织制造 | +自选 | 15:00:00 |
80 | 002084 | 海鸥住工 | -1.60% | 4.30 | 4.39 | 4.40 | 4.30 | 4.30 | 11053740 | 1.708 | -0.23% | -0.46% | -0.46% | -1.60% | -3.59% | -5.29% | 0.3164 | 3.28 | 1.0483 | 家用轻工 | +自选 | 15:00:00 |
81 | 002085 | 万丰奥威 | 0.00% | 6.13 | 6.12 | 6.26 | 6.11 | 6.13 | 15581714 | 0.712 | -0.16% | 0.00% | 0.00% | 0.00% | +0.33% | -0.49% | 0.4463 | 2.64 | 1.1901 | 汽车零部件 | +自选 | 15:00:00 |
82 | 002086 | 东方海洋 | +4.87% | 3.23 | 3.08 | 3.23 | 3.07 | 3.23 | 19753300 | 3.136 | 0.00% | 0.00% | +0.31% | +4.87% | +2.54% | +4.87% | 0.1863 | 3.09 | 0.5815 | 养殖业 | +自选 | 15:00:00 |
83 | 002087 | 新野纺织 | -0.99% | 3.01 | 3.05 | 3.05 | 3.00 | 3.01 | 9373173 | 1.149 | 0.00% | 0.00% | -0.33% | -0.99% | -1.95% | -2.27% | 0.3746 | 2.28 | 0.8627 | 纺织制造 | +自选 | 15:00:00 |
84 | 002088 | 鲁阳节能 | -1.14% | 21.64 | 21.91 | 22.04 | 21.61 | 21.64 | 1482400 | 0.328 | -0.51% | 0.00% | -0.05% | -1.14% | -1.32% | -2.96% | 0.3228 | 2.71 | 0.8836 | 建筑材料 | +自选 | 15:00:00 |
85 | 002089 | 新 海 宜 | -3.12% | 0.93 | 0.94 | 0.98 | 0.92 | 0.93 | 80857625 | 6.485 | 0.00% | -1.06% | -1.06% | -3.12% | -3.12% | -7.92% | 0.2209 | 3.30 | 0.7363 | 通信设备 | +自选 | 15:00:00 |
86 | 002090 | 金智科技 | -0.30% | 13.25 | 13.28 | 13.46 | 13.20 | 13.25 | 7891997 | 1.976 | 0.00% | -0.08% | -0.45% | -0.30% | -2.36% | -0.38% | 0.2118 | 3.99 | 0.8536 | 电气设备 | +自选 | 15:00:00 |
87 | 002091 | 江苏国泰 | -1.22% | 8.13 | 8.24 | 8.29 | 8.11 | 8.13 | 10555241 | 0.670 | +0.12% | -0.25% | -0.61% | -1.22% | -2.05% | -2.75% | 0.6657 | 2.37 | 1.5936 | 贸易 | +自选 | 15:00:00 |
88 | 002092 | 中泰化学 | -0.28% | 7.18 | 7.19 | 7.24 | 7.17 | 7.18 | 17409800 | 0.699 | -0.14% | -0.14% | -0.28% | -0.28% | -1.37% | -0.14% | 0.6365 | 2.13 | 1.3694 | 基础化学 | +自选 | 15:00:00 |
89 | 002093 | 国脉科技 | -0.46% | 8.69 | 8.72 | 8.79 | 8.52 | 8.69 | 28593393 | 2.848 | +0.12% | -0.11% | -0.23% | -0.46% | -2.14% | -4.30% | 0.3463 | 3.65 | 1.2768 | 通信设备 | +自选 | 15:00:00 |
90 | 002094 | 青岛金王 | -2.03% | 3.87 | 3.95 | 3.95 | 3.87 | 3.87 | 10458100 | 1.515 | -0.26% | -0.51% | -1.02% | -2.03% | -1.78% | -3.25% | 0.2405 | 3.27 | 0.7944 | 化学制品 | +自选 | 15:00:00 |
91 | 002095 | 生 意 宝 | +10.01% | 23.07 | 21.00 | 23.07 | 20.98 | 23.07 | 32728486 | 13.004 | 0.00% | 0.00% | 0.00% | +10.01% | +7.55% | +7.40% | 0.2373 | 3.69 | 0.8845 | 通信服务 | +自选 | 15:00:00 |
92 | 002096 | 南岭民爆 | -1.39% | 12.78 | 12.75 | 12.93 | 12.69 | 12.78 | 4195706 | 1.130 | +0.55% | +0.16% | +0.08% | -1.39% | +5.45% | +4.33% | 0.3739 | 3.17 | 1.1972 | 化学制品 | +自选 | 15:00:00 |
93 | 002097 | 山河智能 | -0.61% | 6.53 | 6.56 | 6.63 | 6.49 | 6.53 | 7055572 | 0.704 | +0.15% | -0.15% | -0.46% | -0.61% | -0.61% | -0.31% | 0.5555 | 2.06 | 1.1559 | 专用设备 | +自选 | 15:00:00 |
94 | 002098 | 浔兴股份 | -1.72% | 6.30 | 6.40 | 6.41 | 6.28 | 6.30 | 3212300 | 0.897 | +0.16% | 0.00% | 0.00% | -1.72% | -0.63% | -1.25% | 0.3678 | 2.39 | 0.8879 | 纺织制造 | +自选 | 15:00:00 |
95 | 002099 | 海翔药业 | -0.57% | 7.03 | 7.00 | 7.15 | 6.99 | 7.03 | 4629500 | 0.288 | 0.00% | 0.00% | +0.14% | -0.57% | 0.00% | -0.14% | 0.2697 | 1.91 | 0.5203 | 化学制品 | +自选 | 15:00:00 |
96 | 002100 | 天康生物 | -2.31% | 8.44 | 8.65 | 8.66 | 8.39 | 8.44 | 23852644 | 1.762 | +0.12% | -0.12% | +0.12% | -2.31% | -2.31% | +1.44% | 0.3763 | 2.69 | 1.0225 | 农产品加工 | +自选 | 15:00:00 |
97 | 002101 | 广东鸿图 | +1.04% | 20.49 | 20.11 | 20.93 | 20.10 | 20.49 | 20026067 | 3.787 | -0.05% | +0.05% | 0.00% | +1.04% | +3.33% | +4.12% | 0.3572 | 4.68 | 1.6886 | 汽车零部件 | +自选 | 15:00:00 |
98 | 002102 | ST冠福 | +1.27% | 3.20 | 3.18 | 3.32 | 3.15 | 3.20 | 57256109 | 2.382 | +0.31% | 0.00% | +1.27% | +1.27% | +6.31% | +6.67% | 0.3314 | 1.66 | 0.5557 | 化学制药 | +自选 | 15:00:00 |
99 | 002103 | 广博股份 | -0.32% | 6.22 | 6.25 | 6.30 | 6.18 | 6.22 | 12136160 | 2.879 | +0.16% | -0.16% | -0.48% | -0.32% | -1.74% | -0.48% | 0.2857 | 3.75 | 1.0822 | 传媒 | +自选 | 15:00:00 |
100 | 002104 | 恒宝股份 | -0.94% | 9.47 | 9.55 | 9.62 | 9.43 | 9.47 | 22802010 | 3.861 | -0.11% | -0.11% | -0.73% | -0.94% | -2.27% | -0.42% | 0.3822 | 3.09 | 1.1929 | 通信设备 | +自选 | 15:00:00 |